Market Cap AR$2,230.15T 3.18%
Volume 24h AR$124.05T -42.7%
BTC % 50.05% 0.3%
ETH % 16.74% -0.83%
Coins 27.829 +23
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.00170732 AR$0.00169909 AR$0.00178474 AR$0.00178474 AR$61,697 -
Jun-23 2024 AR$0.00178474 AR$0.00177929 AR$0.00178474 AR$0.00177929 AR$97,074 -
Jun-22 2024 AR$0.00179453 AR$0.00179453 AR$0.00183014 AR$0.00183014 AR$45,602 -
Jun-21 2024 AR$0.00183014 AR$0.00183014 AR$0.00183014 AR$0.00183014 - -
Jun-20 2024 AR$0.00183014 AR$0.0018278 AR$0.00183014 AR$0.0018278 AR$20,504 -
Jun-19 2024 AR$0.0018278 AR$0.00181516 AR$0.00183269 AR$0.00181516 AR$218,701 -
Jun-18 2024 AR$0.00185532 AR$0.00185532 AR$0.00185532 AR$0.00185532 AR$7,657 -
Jun-17 2024 AR$0.00185532 AR$0.00185532 AR$0.00185923 AR$0.00185923 AR$52,539 -
Jun-16 2024 AR$0.00185923 AR$0.00185923 AR$0.00186592 AR$0.00186051 AR$46,880 -
Jun-15 2024 AR$0.00186051 AR$0.00186051 AR$0.00186051 AR$0.00186051 AR$719,221 -
Jun-14 2024 AR$0.00195806 AR$0.00195806 AR$0.00195806 AR$0.00195806 AR$141,509 -
Jun-13 2024 AR$0.00195806 AR$0.00195806 AR$0.00200291 AR$0.00200291 AR$309,833 -
Jun-11 2024 AR$0.00213713 AR$0.00213713 AR$0.00213713 AR$0.00213713 AR$63,746 -
Jun-10 2024 AR$0.00213713 AR$0.00209046 AR$0.00213713 AR$0.00209046 AR$63,746 -
Jun-09 2024 AR$0.00209046 AR$0.00209046 AR$0.00209046 AR$0.00209046 AR$383,506 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.2245 ARS.