Market Cap CL$2,442.02T 0.12%
Volume 24h CL$96.93T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bitok BITOK

Bitok (BITOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00347529 CL$0.00305945 CL$0.00347529 CL$0.00305945 - -
May-18 2022 CL$0.00306375 CL$0.00306375 CL$0.00383153 CL$0.00369746 - -
May-17 2022 CL$0.00369746 CL$0.00368943 CL$0.00371718 CL$0.00371624 - -
May-16 2022 CL$0.00376034 CL$0.00270742 CL$0.00376034 CL$0.00300124 - -
May-15 2022 CL$0.00299723 CL$0.00294556 CL$0.00399867 CL$0.00385423 - -
May-14 2022 CL$0.00385423 CL$0.00345343 CL$0.00412667 CL$0.00412667 CL$934 -
May-13 2022 CL$0.00412648 CL$0.00355396 CL$0.00415862 CL$0.00357722 - -
May-12 2022 CL$0.00356601 CL$0.00309626 CL$0.00358731 CL$0.00325807 CL$1,869 -
May-11 2022 CL$0.0032464 CL$0.00298349 CL$0.00351491 CL$0.00351491 CL$1,869 -
May-10 2022 CL$0.00353219 CL$0.00346511 CL$0.00353219 CL$0.00346511 - -
May-09 2022 CL$0.00346511 CL$0.00344717 CL$0.00355564 CL$0.00355564 - -
May-08 2022 CL$0.00365402 CL$0.00352163 CL$0.00365402 CL$0.00352163 - -
May-07 2022 CL$0.00352163 CL$0.0035206 CL$0.00387245 CL$0.0035206 - -
May-06 2022 CL$0.0035206 CL$0.0035206 CL$0.0041219 CL$0.00411078 - -
May-05 2022 CL$0.00411078 CL$0.00362552 CL$0.00411078 CL$0.00362552 CL$934 -

Historical and market price analysis of Bitok (BITOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1459 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.