Market Cap Tk306.92T 0.12%
Volume 24h Tk12.18T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bitok BITOK

Bitok (BITOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00043678 Tk0.00038452 Tk0.00043678 Tk0.00038452 - -
May-18 2022 Tk0.00038506 Tk0.00038506 Tk0.00048155 Tk0.0004647 - -
May-17 2022 Tk0.0004647 Tk0.00046369 Tk0.00046718 Tk0.00046706 - -
May-16 2022 Tk0.00047261 Tk0.00034027 Tk0.00047261 Tk0.0003772 - -
May-15 2022 Tk0.0003767 Tk0.0003702 Tk0.00050256 Tk0.00048441 - -
May-14 2022 Tk0.00048441 Tk0.00043403 Tk0.00051865 Tk0.00051865 Tk117 -
May-13 2022 Tk0.00051862 Tk0.00044667 Tk0.00052266 Tk0.00044959 - -
May-12 2022 Tk0.00044818 Tk0.00038914 Tk0.00045086 Tk0.00040948 Tk235 -
May-11 2022 Tk0.00040801 Tk0.00037497 Tk0.00044176 Tk0.00044176 Tk235 -
May-10 2022 Tk0.00044393 Tk0.0004355 Tk0.00044393 Tk0.0004355 - -
May-09 2022 Tk0.0004355 Tk0.00043325 Tk0.00044688 Tk0.00044688 - -
May-08 2022 Tk0.00045924 Tk0.0004426 Tk0.00045924 Tk0.0004426 - -
May-07 2022 Tk0.0004426 Tk0.00044248 Tk0.0004867 Tk0.00044248 - -
May-06 2022 Tk0.00044248 Tk0.00044248 Tk0.00051805 Tk0.00051665 - -
May-05 2022 Tk0.00051665 Tk0.00045566 Tk0.00051665 Tk0.00045566 Tk117 -

Historical and market price analysis of Bitok (BITOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1459 days, from day 07-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.