Market Cap £2.01T 3.17%
Volume 24h £124.83B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 23 Seconds ago
BitNewChain BTN

BitNewChain (BTN) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Feb-15 2021 £0.00193422 £0.00191103 £0.00199208 £0.00193735 - £347,583
Feb-14 2021 £0.00194072 £0.00190687 £0.00196153 £0.00194479 - £348,752
Feb-13 2021 £0.001942 £0.00193389 £0.00197615 £0.00195765 - £348,982
Feb-12 2021 £0.00195861 £0.00194353 £0.00198067 £0.00196166 - £351,966
Feb-11 2021 £0.00195684 £0.0019352 £0.00197302 £0.00195198 - £351,648
Feb-10 2021 £0.0019522 £0.00193893 £0.0019956 £0.00196184 - £350,814
Feb-09 2021 £0.00196094 £0.00194539 £0.001974 £0.00196221 - £352,385
Feb-08 2021 £0.001962 £0.0019373 £0.00198237 £0.00195046 - £352,575
Feb-07 2021 £0.0019509 £0.00193732 £0.00196701 £0.00195462 - £350,581
Feb-06 2021 £0.00195454 £0.00194466 £0.00196823 £0.00195473 - £351,235
Feb-05 2021 £0.00195446 £0.00194552 £0.00196343 £0.00195537 - £351,222
Feb-04 2021 £0.00195512 £0.00193811 £0.00197047 £0.00195398 - £351,340
Feb-03 2021 £0.00195426 £0.00194438 £0.00196478 £0.00195066 - £351,185
Feb-02 2021 £0.00195016 £0.00191856 £0.00195713 £0.00193263 - £350,448
Feb-01 2021 £0.00193115 £0.00186685 £0.00198996 £0.00192481 - £347,032

Historical and market price analysis of BitNewChain (BTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 903 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.