Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
BitMoney (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00040716 | $0.00038721 | $0.00040799 | $0.00039885 | - | $33,590 |
| Apr-17 2022 | $0.00039871 | $0.00039631 | $0.00040469 | $0.00040184 | - | $32,893 |
| Apr-16 2022 | $0.00004056 | $0.00004046 | $0.0000406 | $0.00004052 | $2 | $3,346 |
| Apr-15 2022 | $0.00004052 | $0.00003994 | $0.00004066 | $0.00003994 | $2 | $3,343 |
| Apr-14 2022 | $0.00041349 | $0.00041115 | $0.00041418 | $0.00041166 | - | $34,112 |
| Apr-13 2022 | $0.00041181 | $0.00039713 | $0.00041353 | $0.0004011 | - | $33,973 |
| Apr-12 2022 | $0.00040161 | $0.00039348 | $0.00040599 | $0.00039499 | - | $33,132 |
| Apr-11 2022 | $0.00039453 | $0.00039427 | $0.00042447 | $0.00042311 | - | $32,548 |
| Apr-10 2022 | $0.000424 | $0.0004205 | $0.0004341 | $0.00042706 | - | $34,979 |
| Apr-09 2022 | $0.00042704 | $0.0004227 | $0.00042704 | $0.00042327 | - | $35,230 |
| Apr-06 2022 | $0.00004354 | $0.00004346 | $0.00004564 | $0.0000455 | $5 | $3,592 |
| Apr-05 2022 | $0.00004553 | $0.00004553 | $0.00047097 | $0.00046581 | $5 | $3,756 |
| Apr-04 2022 | $0.00046569 | $0.00045234 | $0.00046834 | $0.00046494 | - | $38,418 |
| Apr-03 2022 | $0.00046511 | $0.00046348 | $0.00047174 | $0.00046348 | - | $38,370 |
| Apr-01 2022 | $0.00044533 | $0.00044421 | $0.00045661 | $0.00045575 | - | $36,739 |