Market Cap $2.70T
8.95%
Volume 24h $437.75B
58.67%
BTC % 55.3%
-0.47%
ETH % 12.33%
4.13%
Coins
29.424
+12
Exchanges
885
Last update
46 Seconds ago
Bitmon (BIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-31 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-30 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-29 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-28 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-27 2023 | $0.0000021068 | $0.0000021068 | $0.0000021068 | $0.0000021068 | - | - |
| Aug-26 2023 | $0.0000021068 | $0.0000021066 | $0.0000021069 | $0.0000021069 | - | - |
| Aug-25 2023 | $0.0000021069 | $0.0000021066 | $0.00001564 | $0.00001564 | $1 | - |
| Aug-24 2023 | $0.00001564 | $0.0000023167 | $0.00001701 | $0.0000023167 | $0 | - |
| Aug-23 2023 | $0.0000023171 | $0.0000023167 | $0.00002426 | $0.00002426 | $3 | - |
| Aug-22 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-21 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-20 2023 | $0.00002426 | $0.00002426 | $0.00002426 | $0.00002426 | - | - |
| Aug-19 2023 | $0.00002426 | $0.00002426 | $0.00002427 | $0.00002426 | - | - |
| Aug-18 2023 | $0.00002426 | $0.00002426 | $0.00002876 | $0.00002876 | $0 | - |