Market Cap RM10.76T -4.19%
Volume 24h RM879.14B 27.97%
BTC % 50.31% 0.69%
ETH % 16.51% -0.84%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Bitmon BIT

Bitmon (BIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-31 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-30 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-29 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-28 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-27 2023 RM0.0000099224 RM0.0000099224 RM0.0000099224 RM0.0000099224 - -
Aug-26 2023 RM0.0000099224 RM0.0000099212 RM0.0000099228 RM0.0000099228 - -
Aug-25 2023 RM0.0000099225 RM0.0000099211 RM0.0000737 RM0.00007369 RM7 -
Aug-24 2023 RM0.00007369 RM0.00001091 RM0.00008012 RM0.00001091 RM1 -
Aug-23 2023 RM0.00001091 RM0.00001091 RM0.00011428 RM0.00011428 RM15 -
Aug-22 2023 RM0.00011428 RM0.00011428 RM0.00011428 RM0.00011428 - -
Aug-21 2023 RM0.00011428 RM0.00011428 RM0.00011428 RM0.00011428 - -
Aug-20 2023 RM0.00011428 RM0.00011428 RM0.00011428 RM0.00011428 - -
Aug-19 2023 RM0.00011428 RM0.00011428 RM0.0001143 RM0.00011429 - -
Aug-18 2023 RM0.00011427 RM0.00011427 RM0.00013547 RM0.00013547 RM0 -

Historical and market price analysis of Bitmon (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 490 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.