Market Cap CN¥18.89T 0.52%
Volume 24h CN¥1.14T -12.17%
BTC % 50.58% -0.57%
ETH % 16.07% -0.74%
Coins 28.204 +33
Exchanges 885
Last update 1 minute ago
Bitmon BIT

Bitmon (BIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-31 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-30 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-29 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-28 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-27 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-26 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 CN¥0.00001533 - -
Aug-25 2023 CN¥0.00001533 CN¥0.00001533 CN¥0.00011388 CN¥0.00011388 CN¥10 -
Aug-24 2023 CN¥0.00011386 CN¥0.00001685 CN¥0.0001238 CN¥0.00001685 CN¥1 -
Aug-23 2023 CN¥0.00001686 CN¥0.00001685 CN¥0.00017659 CN¥0.00017659 CN¥24 -
Aug-22 2023 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 - -
Aug-21 2023 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 - -
Aug-20 2023 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 CN¥0.00017659 - -
Aug-19 2023 CN¥0.00017659 CN¥0.00017659 CN¥0.00017662 CN¥0.0001766 - -
Aug-18 2023 CN¥0.00017658 CN¥0.00017657 CN¥0.00020933 CN¥0.00020933 CN¥1 -

Historical and market price analysis of Bitmon (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 490 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2772 CNY.