Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
58 Seconds ago
Bitgrit (BGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114564 | $0.00113824 | $0.00114564 | $0.0011383 | $0 | - |
| Oct-24 2025 | $0.00113836 | $0.00110932 | $0.00140044 | $0.00122045 | $41 | - |
| Oct-23 2025 | $0.00122052 | $0.00111408 | $0.00122054 | $0.00111408 | $0 | - |
| Oct-22 2025 | $0.00111408 | $0.00111408 | $0.0011404 | $0.0011404 | - | - |
| Oct-21 2025 | $0.0011404 | $0.0011404 | $0.0011404 | $0.0011404 | - | - |
| Oct-20 2025 | $0.0011404 | $0.0011404 | $0.0011404 | $0.0011404 | - | - |
| Oct-19 2025 | $0.0011404 | $0.00114013 | $0.00114079 | $0.00114033 | - | - |
| Oct-18 2025 | $0.00114035 | $0.00114035 | $0.00118063 | $0.00118063 | $0 | - |
| Oct-17 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-16 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-15 2025 | $0.00118063 | $0.00118063 | $0.00118063 | $0.00118063 | - | - |
| Oct-14 2025 | $0.00118063 | $0.00118054 | $0.00133575 | $0.00118111 | - | - |
| Oct-13 2025 | $0.00127635 | $0.00114066 | $0.00127635 | $0.00114093 | $0 | - |
| Oct-12 2025 | $0.00114134 | $0.00113015 | $0.00128772 | $0.00128769 | $0 | - |
| Oct-11 2025 | $0.0012877 | $0.00112091 | $0.0012877 | $0.00116187 | $0 | - |