Market Cap $4.09T
-3.2%
Volume 24h $380.76B
-2.74%
BTC % 55.29%
0.48%
ETH % 12.23%
-1.55%
Coins
32.814
+11
Exchanges
885
Last update
17 Seconds ago
Bitgrit (BGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0035937 | $0.00346951 | $0.00673091 | $0.00659764 | $1,019 | - |
| Aug-18 2025 | $0.00659825 | $0.00412826 | $0.00659825 | $0.00418495 | $3,532 | - |
| Aug-17 2025 | $0.00423469 | $0.00392968 | $0.0064804 | $0.00615317 | $3,711 | - |
| Aug-16 2025 | $0.00622716 | $0.00450833 | $0.00670464 | $0.00451647 | $1,178 | - |
| Aug-15 2025 | $0.00664599 | $0.00453999 | $0.00710109 | $0.00668347 | $771 | - |
| Aug-14 2025 | $0.00663717 | $0.00442097 | $0.00714886 | $0.00714886 | $2,661 | - |
| Aug-13 2025 | $0.00713867 | $0.00455158 | $0.00715057 | $0.00613075 | $3,565 | - |
| Aug-12 2025 | $0.00708247 | $0.00530561 | $0.00708247 | $0.00686617 | $4,066 | - |
| Aug-11 2025 | $0.00688705 | $0.00533011 | $0.00734545 | $0.00533011 | $4,638 | - |
| Aug-10 2025 | $0.00529391 | $0.00525021 | $0.00764946 | $0.00705235 | $3,357 | - |
| Aug-09 2025 | $0.00704548 | $0.00544686 | $0.00772492 | $0.00770083 | $2,173 | - |
| Aug-08 2025 | $0.00762775 | $0.0052962 | $0.00779461 | $0.00779461 | $1,560 | - |
| Aug-07 2025 | $0.00783275 | $0.00516207 | $0.00788026 | $0.005165 | $3,069 | - |
| Aug-06 2025 | $0.00521522 | $0.00520358 | $0.006959 | $0.00690798 | $2,021 | - |
| Aug-05 2025 | $0.00681697 | $0.00540658 | $0.00814334 | $0.00637182 | $5,389 | - |