Market Cap $3.33T
1.8%
Volume 24h $215.63B
27.28%
BTC % 54.84%
0.52%
ETH % 11.33%
0.79%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Bitgrit (BGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-05 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-04 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-03 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-02 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Dec-01 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-30 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-29 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-28 2025 | $0.00080003 | $0.00080003 | $0.00080003 | $0.00080003 | - | - |
| Nov-27 2025 | $0.00080003 | $0.00079982 | $0.00080003 | $0.00079999 | - | - |
| Nov-26 2025 | $0.00079989 | $0.00079963 | $0.00080042 | $0.00079967 | $0 | - |
| Nov-25 2025 | $0.00079978 | $0.0007996 | $0.00082016 | $0.00081971 | $0 | - |
| Nov-24 2025 | $0.00081974 | $0.00081957 | $0.00082006 | $0.00081966 | $25 | - |
| Nov-23 2025 | $0.0008197 | $0.00023985 | $0.0059971 | $0.00023985 | $253 | - |
| Nov-22 2025 | $0.00023985 | $0.00023978 | $0.00023993 | $0.00023984 | - | - |