Market Cap $3.42T
-1.89%
Volume 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Coins
33.672
+2
Exchanges
885
Last update
1 minute ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Bitgrit (BGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022985 | $0.00022083 | $0.00056645 | $0.00022083 | $0 | - |
| Nov-14 2025 | $0.0002208 | $0.00021984 | $0.00027999 | $0.00027982 | $3 | - |
| Nov-13 2025 | $0.00025989 | $0.00023985 | $0.00052018 | $0.00026988 | $1,312 | - |
| Nov-12 2025 | $0.00026988 | $0.00026988 | $0.00026988 | $0.00026988 | - | - |
| Nov-11 2025 | $0.00026988 | $0.00026988 | $0.00114224 | $0.00113828 | - | - |
| Nov-10 2025 | $0.00113828 | $0.00022995 | $0.00113828 | $0.00110354 | $0 | - |
| Nov-09 2025 | $0.00110354 | $0.00022995 | $0.00110383 | $0.0002799 | $0 | - |
| Nov-08 2025 | $0.00027997 | $0.00021984 | $0.00111897 | $0.00111897 | $1 | - |
| Nov-07 2025 | $0.00111898 | $0.00059985 | $0.00112701 | $0.00103075 | $1 | - |
| Nov-06 2025 | $0.00103075 | $0.00021993 | $0.00103075 | $0.00058005 | $0 | - |
| Nov-05 2025 | $0.00057999 | $0.00021998 | $0.00389949 | $0.00101978 | $0 | - |
| Nov-04 2025 | $0.00101974 | $0.00101941 | $0.00113993 | $0.00113993 | $157 | - |
| Nov-03 2025 | $0.00113996 | $0.00112445 | $0.00114024 | $0.00113991 | $287 | - |
| Nov-02 2025 | $0.00113987 | $0.00113951 | $0.00115879 | $0.00113957 | $0 | - |
| Nov-01 2025 | $0.00113964 | $0.00113929 | $0.00114126 | $0.00113957 | $0 | - |