Market Cap ₩3,493.27T -1.06%
Volume 24h ₩201.83T -23.96%
BTC % 50.36% 0.02%
ETH % 16.38% 0%
Coins 28.123 +22
Exchanges 885
Last update 22 Seconds ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-27 2021 ₩3.5634 ₩3.5409 ₩3.6030 ₩3.6030 - ₩713,842,130
Jan-26 2021 ₩3.6061 ₩3.4325 ₩3.6277 ₩3.5803 - ₩722,410,091
Jan-25 2021 ₩3.5805 ₩3.5495 ₩3.8498 ₩3.5718 - ₩717,275,997
Jan-24 2021 ₩3.5722 ₩3.4410 ₩3.6442 ₩3.5461 - ₩715,617,439
Jan-23 2021 ₩3.5456 ₩3.4837 ₩3.6903 ₩3.6509 - ₩710,291,439
Jan-22 2021 ₩3.6438 ₩3.2028 ₩3.7402 ₩3.4091 - ₩729,948,178
Jan-21 2021 ₩3.4156 ₩3.3463 ₩3.9329 ₩3.9329 - ₩684,248,166
Jan-20 2021 ₩3.9404 ₩3.7135 ₩4.0241 ₩3.9900 - ₩789,382,464
Jan-19 2021 ₩3.9903 ₩3.9903 ₩4.1765 ₩4.0520 - ₩799,367,987
Jan-18 2021 ₩4.0533 ₩3.8588 ₩4.1260 ₩3.9573 - ₩811,996,887
Jan-17 2021 ₩3.9625 ₩3.7687 ₩4.0622 ₩4.0020 - ₩793,808,080
Jan-16 2021 ₩4.0051 ₩3.9417 ₩4.1885 ₩4.0736 - ₩802,339,833
Jan-15 2021 ₩4.0734 ₩3.8340 ₩4.3780 ₩4.3348 - ₩816,024,062
Jan-14 2021 ₩4.3350 ₩4.0783 ₩4.4210 ₩4.1279 - ₩868,416,147
Jan-13 2021 ₩4.1256 ₩3.6044 ₩4.1592 ₩3.7525 - ₩826,483,181

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 470 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1382.7442 KRW.