Market Cap AR$2,212.45T 0.32%
Volume 24h AR$70.54T -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Bitfex BFX

Bitfex (BFX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2021 AR$2.3489 AR$2.3341 AR$2.3751 AR$2.3751 - AR$470,562,163
Jan-26 2021 AR$2.3771 AR$2.2627 AR$2.3913 AR$2.3601 - AR$476,210,132
Jan-25 2021 AR$2.3602 AR$2.3398 AR$2.5378 AR$2.3545 - AR$472,825,756
Jan-24 2021 AR$2.3548 AR$2.2682 AR$2.4022 AR$2.3376 - AR$471,732,440
Jan-23 2021 AR$2.3372 AR$2.2964 AR$2.4326 AR$2.4067 - AR$468,221,560
Jan-22 2021 AR$2.4019 AR$2.1112 AR$2.4655 AR$2.2472 - AR$481,179,212
Jan-21 2021 AR$2.2515 AR$2.2058 AR$2.5925 AR$2.5925 - AR$451,053,929
Jan-20 2021 AR$2.5975 AR$2.4479 AR$2.6527 AR$2.6302 - AR$520,358,079
Jan-19 2021 AR$2.6304 AR$2.6304 AR$2.7531 AR$2.6710 - AR$526,940,500
Jan-18 2021 AR$2.6719 AR$2.5437 AR$2.7198 AR$2.6086 - AR$535,265,425
Jan-17 2021 AR$2.6121 AR$2.4843 AR$2.6777 AR$2.6381 - AR$523,275,429
Jan-16 2021 AR$2.6401 AR$2.5983 AR$2.7610 AR$2.6853 - AR$528,899,530
Jan-15 2021 AR$2.6852 AR$2.5273 AR$2.8860 AR$2.8575 - AR$537,920,124
Jan-14 2021 AR$2.8576 AR$2.6884 AR$2.9143 AR$2.7211 - AR$572,456,798
Jan-13 2021 AR$2.7196 AR$2.3760 AR$2.7417 AR$2.4736 - AR$544,814,738

Historical and market price analysis of Bitfex (BFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 470 days, from day 03-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.