Market Cap HK$20.40T 0.31%
Volume 24h HK$794.23B -64.97%
BTC % 50.69% -0.09%
ETH % 16.16% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
BITE BITE

BITE (BITE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-26 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-25 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-24 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-23 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-22 2023 HK$0.00109354 HK$0.00109354 HK$0.00109354 HK$0.00109354 - -
Jul-21 2023 HK$0.00109354 HK$0.00109325 HK$0.00109382 HK$0.00109358 - -
Jul-20 2023 HK$0.00109363 HK$0.00062489 HK$0.00109385 HK$0.00062504 HK$140 -
Jul-19 2023 HK$0.00062493 HK$0.0003905 HK$0.00109373 HK$0.0010937 HK$76 -
Jul-18 2023 HK$0.0010938 HK$0.00046857 HK$0.00132822 HK$0.00085926 HK$110 -
Jul-17 2023 HK$0.00132779 HK$0.00046878 HK$0.0020315 HK$0.00046896 HK$640 -
Jul-16 2023 HK$0.00046886 HK$0.00046881 HK$0.00148461 HK$0.00148451 HK$128 -
Jul-15 2023 HK$0.0014843 HK$0.00117188 HK$0.00148479 HK$0.00117259 HK$54 -
Jul-14 2023 HK$0.00117221 HK$0.00117179 HK$0.00132849 HK$0.00117202 HK$48 -
Jul-13 2023 HK$0.00117238 HK$0.0011714 HK$0.00140584 HK$0.00132778 HK$63 -

Historical and market price analysis of BITE (BITE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 139 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.