Market Cap $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
3 Minutes ago
Bitdepositary (BDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00299679 | $0.00298912 | $0.00300577 | $0.00299728 | $1,405 | $158,010 |
| May-18 2022 | $0.00299867 | $0.00295822 | $0.00300603 | $0.00296096 | $1,429 | $158,109 |
| May-17 2022 | $0.00296083 | $0.00208518 | $0.00296971 | $0.00210438 | $1,286 | $156,114 |
| May-16 2022 | $0.00210396 | $0.00207377 | $0.00211375 | $0.00210166 | $1,232 | $110,934 |
| May-15 2022 | $0.00210133 | $0.00209382 | $0.00221345 | $0.00220331 | $1,213 | $110,795 |
| May-14 2022 | $0.00220074 | $0.00219646 | $0.0022236 | $0.00220327 | $877 | $116,037 |
| May-13 2022 | $0.00220552 | $0.00218609 | $0.00224144 | $0.00220202 | $992 | $116,289 |
| May-12 2022 | $0.00219868 | $0.00218687 | $0.00240189 | $0.00239409 | $562 | $115,928 |
| May-11 2022 | $0.00240013 | $0.00234365 | $0.00244053 | $0.0024015 | - | $126,550 |
| May-10 2022 | $0.00240231 | $0.00240186 | $0.00240524 | $0.00240194 | - | $126,665 |
| May-09 2022 | $0.00240181 | $0.00239819 | $0.0024154 | $0.00240272 | $3 | $126,638 |
| May-08 2022 | $0.0024043 | $0.0023955 | $0.00240972 | $0.00240656 | $3 | $126,770 |
| May-03 2022 | $0.00240027 | $0.00239543 | $0.00241612 | $0.00240365 | - | $126,557 |
| May-02 2022 | $0.00240345 | $0.00239851 | $0.00241558 | $0.00240376 | - | $126,725 |
| Apr-28 2022 | $0.00240025 | $0.00238966 | $0.0024121 | $0.00240118 | $6 | $126,556 |