Market Cap $4.50T
0.81%
Volume 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Bitdeal (BDL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-28 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-27 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-26 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-25 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-24 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-23 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-22 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-21 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-20 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-19 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-18 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-17 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-16 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |
| Sep-15 2019 | $0.00009625 | $0.00009625 | $0.00009625 | $0.00009625 | - | $16,901 |