Market Cap $3.46T
-0%
Volume 24h $122.31B
-38.77%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Bitcrush (CRUSH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-14 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-13 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-12 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-11 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-10 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
| Aug-09 2022 | $0.0007305 | $0.00073043 | $0.0007305 | $0.00073043 | - | - |
| Aug-08 2022 | $0.00073031 | $0.00072787 | $0.00073948 | $0.00072839 | - | - |
| Aug-07 2022 | $0.00072836 | $0.0007271 | $0.00073039 | $0.00072876 | $11 | - |
| Aug-06 2022 | $0.00072876 | $0.00072727 | $0.00073362 | $0.00072977 | - | - |
| Aug-05 2022 | $0.00072946 | $0.00072468 | $0.00073582 | $0.00073032 | - | - |
| Aug-04 2022 | $0.00073019 | $0.000711 | $0.00073226 | $0.00071123 | - | - |
| Aug-03 2022 | $0.00071127 | $0.00070959 | $0.00072052 | $0.00072052 | $12 | - |
| Aug-02 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |
| Aug-01 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |