Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-14 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-13 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-12 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-11 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-10 2022 | $0.0007305 | $0.0007305 | $0.0007305 | $0.0007305 | - | - |
Aug-09 2022 | $0.0007305 | $0.00073043 | $0.0007305 | $0.00073043 | - | - |
Aug-08 2022 | $0.00073031 | $0.00072787 | $0.00073948 | $0.00072839 | - | - |
Aug-07 2022 | $0.00072836 | $0.0007271 | $0.00073039 | $0.00072876 | $11 | - |
Aug-06 2022 | $0.00072876 | $0.00072727 | $0.00073362 | $0.00072977 | - | - |
Aug-05 2022 | $0.00072946 | $0.00072468 | $0.00073582 | $0.00073032 | - | - |
Aug-04 2022 | $0.00073019 | $0.000711 | $0.00073226 | $0.00071123 | - | - |
Aug-03 2022 | $0.00071127 | $0.00070959 | $0.00072052 | $0.00072052 | $12 | - |
Aug-02 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |
Aug-01 2022 | $0.00072052 | $0.00072052 | $0.00072052 | $0.00072052 | - | - |