Market Cap $2.22T 0.21%
Volume 24h $65.01B
BTC % 52.57% -0.11%
ETH % 13.65% 0.29%
Coins 28.652 +2
Exchanges 885
Last update 23 Seconds ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-09 2022 $0.00586009 $0.00584146 $0.00604818 $0.00604818 - $58,690
May-05 2022 $0.69271 $0.69271 $0.696372 $0.694815 $4 $6,937,650
May-04 2022 $0.69486 $0.671892 $0.69839 $0.672045 $4 $6,959,186
May-02 2022 $0.892761 $0.886816 $0.906538 $0.889513 $354 $8,941,211
May-01 2022 $0.889766 $0.00645491 $0.889766 $0.0066498 $352 $8,911,212
Apr-30 2022 $0.00668895 $0.00662743 $0.00750828 $0.00724783 - $66,991
Apr-29 2022 $0.00724951 $0.0071717 $0.481154 $0.383365 - $72,605
Apr-28 2022 $0.383179 $0.35265 $0.387673 $0.371892 $4 $3,837,634
Apr-27 2022 $0.371908 $0.347733 $0.372974 $0.348772 - $3,724,752
Apr-25 2022 $1.0263 $1.0247 $1.0418 $1.0418 $51 $10,279,346
Apr-24 2022 $1.0346 $1.0294 $1.0501 $1.0370 $62 $10,362,196
Apr-20 2022 $1.0855 $1.0825 $1.0879 $1.0868 $3 $10,871,837
Apr-19 2022 $1.0869 $1.0627 $1.0902 $1.0676 $3 $10,885,770
Dec-12 2021 $0.983283 $0.983078 $0.9945 $0.989554 $3 $9,910,615
Dec-11 2021 $0.989378 $0.969879 $0.989378 $0.976072 $3 $9,775,593

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 975 days, from day 12-30-2021.