Market Cap $2.53T
-2.4%
Volume 24h $132.02B
-4.7%
BTC % 51.24%
-0.82%
ETH % 15.55%
1.67%
Coins
28.304
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-29 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-28 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-27 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-26 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-25 2023 | $0.0000001759 | $0.0000001759 | $0.0000001759 | $0.0000001759 | - | - |
May-24 2023 | $0.0000001759 | $0.0000001754 | $0.0000001786 | $0.0000001786 | - | - |
May-23 2023 | $0.0000001786 | $0.0000001786 | $0.0000001821 | $0.0000001821 | $6 | - |
May-22 2023 | $0.0000001822 | $0.0000001756 | $0.000000183 | $0.0000001756 | $0 | - |
May-21 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-20 2023 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
May-19 2023 | $0.0000001756 | $0.000000175 | $0.0000001761 | $0.0000001757 | - | - |
May-18 2023 | $0.0000001757 | $0.0000001665 | $0.0000001786 | $0.0000001673 | $9 | - |
May-17 2023 | $0.0000001673 | $0.0000001234 | $0.0000001701 | $0.0000001234 | $33 | - |
May-16 2023 | $0.0000001234 | $0.0000001228 | $0.0000001337 | $0.0000001336 | $0 | - |