Market Cap $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Coins
28.622
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-26 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-25 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-24 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-23 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-22 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-21 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-20 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-19 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-18 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-17 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-16 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-15 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-14 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |
Feb-13 2023 | $0.089567 | $0.089567 | $0.089567 | $0.089567 | - | - |