Market Cap £1.93T 2.11%
Volume 24h £131.84B 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 3 Minutes ago
BitcoinZ BTCZ

BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-15 2024 £0.00003484 £0.00003327 £0.00004414 £0.00003327 £8,066 £439,152
Jul-14 2024 £0.00003341 £0.00003106 £0.00003713 £0.00003106 £393 £421,186
Jul-13 2024 £0.00003085 £0.00003085 £0.00003633 £0.00003576 £3 £388,884
Jul-12 2024 £0.00003565 £0.00003511 £0.00003595 £0.00003536 £56,138 £449,389
Jul-11 2024 £0.00003533 £0.00003464 £0.00004057 £0.00003555 £7,800 £445,369
Jul-10 2024 £0.00003559 £0.00003352 £0.00003615 £0.00003352 £12,753 £448,686
Jul-09 2024 £0.00003351 £0.00003332 £0.00003651 £0.00003395 £152 £422,408
Jul-08 2024 £0.00003395 £0.00002948 £0.00003406 £0.00003006 £27 £427,974
Jul-07 2024 £0.00003047 £0.00002622 £0.00003322 £0.00003249 £46 £384,121
Jul-06 2024 £0.00003253 £0.00003101 £0.00003253 £0.00003101 £28 £410,109
Jul-05 2024 £0.00003077 £0.00002782 £0.00003385 £0.0000318 £386 £387,858
Jul-04 2024 £0.00003214 £0.0000309 £0.00003254 £0.00003254 £60 £405,165
Jul-03 2024 £0.00003255 £0.0000312 £0.00004187 £0.00003136 £15,605 £410,354
Jul-02 2024 £0.0000313 £0.00002752 £0.00003671 £0.00003253 £366 £394,609
Jul-01 2024 £0.00003377 £0.00003371 £0.00003896 £0.00003839 £714 £425,702

Historical and market price analysis of BitcoinZ (BTCZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2469 days, from day 10-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7717 GBP.