Market Cap CN¥18.13T 2.11%
Volume 24h CN¥1.24T 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 3 Minutes ago
BitcoinZ BTCZ

BitcoinZ (BTCZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-15 2024 CN¥0.00032777 CN¥0.00031301 CN¥0.00041529 CN¥0.00031301 CN¥75,880 CN¥4,131,400
Jul-14 2024 CN¥0.00031436 CN¥0.00029223 CN¥0.00034938 CN¥0.00029223 CN¥3,694 CN¥3,962,375
Jul-13 2024 CN¥0.00029025 CN¥0.00029025 CN¥0.00034178 CN¥0.00033645 CN¥24 CN¥3,658,498
Jul-12 2024 CN¥0.00033541 CN¥0.00033032 CN¥0.00033821 CN¥0.00033269 CN¥528,132 CN¥4,227,705
Jul-11 2024 CN¥0.00033241 CN¥0.00032597 CN¥0.00038168 CN¥0.00033445 CN¥73,379 CN¥4,189,881
Jul-10 2024 CN¥0.00033489 CN¥0.00031534 CN¥0.00034012 CN¥0.00031535 CN¥119,975 CN¥4,221,091
Jul-09 2024 CN¥0.00031527 CN¥0.00031353 CN¥0.00034354 CN¥0.00031943 CN¥1,426 CN¥3,973,873
Jul-08 2024 CN¥0.00031943 CN¥0.00027734 CN¥0.0003205 CN¥0.00028279 CN¥255 CN¥4,026,235
Jul-07 2024 CN¥0.0002867 CN¥0.00024668 CN¥0.00031258 CN¥0.00030574 CN¥430 CN¥3,613,689
Jul-06 2024 CN¥0.00030609 CN¥0.00029175 CN¥0.00030609 CN¥0.00029175 CN¥265 CN¥3,858,173
Jul-05 2024 CN¥0.00028949 CN¥0.0002618 CN¥0.00031854 CN¥0.00029921 CN¥3,627 CN¥3,648,844
Jul-04 2024 CN¥0.0003024 CN¥0.00029078 CN¥0.00030614 CN¥0.00030614 CN¥567 CN¥3,811,663
Jul-03 2024 CN¥0.00030628 CN¥0.00029352 CN¥0.00039392 CN¥0.00029509 CN¥146,807 CN¥3,860,477
Jul-02 2024 CN¥0.00029452 CN¥0.00025896 CN¥0.00034538 CN¥0.00030605 CN¥3,445 CN¥3,712,353
Jul-01 2024 CN¥0.00031773 CN¥0.00031713 CN¥0.00036652 CN¥0.00036117 CN¥6,719 CN¥4,004,861

Historical and market price analysis of BitcoinZ (BTCZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2469 days, from day 10-12-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2599 CNY.