Market Cap NZ$3.92T -97.91%
Volume 24h NZ$218.62B 19.78%
BTC % 49.82% 47.53%
ETH % 16.68% 47.54%
Coins 27.936 +23
Exchanges 885
Last update 18 Seconds ago
BitcoinX BTCX

BitcoinX (BTCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2021 NZ$0.063895 NZ$0.057482 NZ$0.063901 NZ$0.060099 - -
Oct-11 2021 NZ$0.060162 NZ$0.058944 NZ$0.061668 NZ$0.059106 - -
Oct-10 2021 NZ$0.059187 NZ$0.058998 NZ$0.061712 NZ$0.061485 - -
Oct-09 2021 NZ$0.061469 NZ$0.060949 NZ$0.062207 NZ$0.061197 - -
Oct-08 2021 NZ$0.061185 NZ$0.060993 NZ$0.064459 NZ$0.064055 - -
Oct-07 2021 NZ$0.06405 NZ$0.062237 NZ$0.065855 NZ$0.06365 - -
Oct-06 2021 NZ$0.063611 NZ$0.06082 NZ$0.064776 NZ$0.064743 - -
Oct-05 2021 NZ$0.064752 NZ$0.062978 NZ$0.065077 NZ$0.063307 - -
Oct-04 2021 NZ$0.06329 NZ$0.057341 NZ$0.064915 NZ$0.06457 NZ$10,105 -
Oct-03 2021 NZ$0.064587 NZ$0.064495 NZ$0.069206 NZ$0.067662 NZ$11,585 -
Oct-02 2021 NZ$0.067624 NZ$0.057828 NZ$0.069362 NZ$0.059081 - -
Oct-01 2021 NZ$0.059064 NZ$0.051786 NZ$0.059131 NZ$0.052318 NZ$12,236 -
Sep-30 2021 NZ$0.052304 NZ$0.041987 NZ$0.052626 NZ$0.050305 NZ$13,088 -
Sep-29 2021 NZ$0.050328 NZ$0.045535 NZ$0.051147 NZ$0.045586 - -
Sep-28 2021 NZ$0.045628 NZ$0.045347 NZ$0.048517 NZ$0.048218 - -

Historical and market price analysis of BitcoinX (BTCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63788 NZD.