Market Cap HK$18.12T 1.34%
Volume 24h HK$672.22B -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 3 Minutes ago
BitcoinVB BTCVB

BitcoinVB (BTCVB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$1.0309 HK$1.0306 HK$1.0312 HK$1.0308 - -
Jul-11 2024 HK$1.0307 HK$1.0305 HK$1.0314 HK$1.0305 - -
Jul-10 2024 HK$1.0304 HK$0.55597 HK$1.0309 HK$0.55597 HK$303 -
Jul-09 2024 HK$0.555941 HK$0.54726 HK$0.556448 HK$0.547324 HK$404 -
Jul-08 2024 HK$0.547358 HK$0.543408 HK$0.630217 HK$0.63007 HK$58 -
Jul-07 2024 HK$0.630041 HK$0.630041 HK$0.719336 HK$0.719218 HK$617 -
Jul-06 2024 HK$0.719224 HK$0.719134 HK$0.9917 HK$0.9916 HK$121 -
Jul-05 2024 HK$0.9915 HK$0.720443 HK$0.9919 HK$0.9913 HK$906 -
Jul-04 2024 HK$0.70863 HK$0.708192 HK$0.708859 HK$0.708192 - -
Jul-03 2024 HK$0.708199 HK$0.707282 HK$1.0129 HK$1.0127 HK$81 -
Jul-02 2024 HK$1.0126 HK$0.623668 HK$1.0130 HK$0.811294 HK$2,495 -
Jul-01 2024 HK$0.811252 HK$0.432798 HK$0.99 HK$0.647836 HK$4,744 -
Jun-30 2024 HK$0.647738 HK$0.428572 HK$0.647914 HK$0.468574 HK$174 -
Jun-29 2024 HK$0.468485 HK$0.468315 HK$0.468717 HK$0.468315 - -
Jun-28 2024 HK$0.468348 HK$0.468348 HK$0.699744 HK$0.699744 HK$786 -

Historical and market price analysis of BitcoinVB (BTCVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.