Market Cap Tk272.74T 1.34%
Volume 24h Tk10.12T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 2 Minutes ago
BitcoinVB BTCVB

BitcoinVB (BTCVB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk15.51 Tk15.50 Tk15.51 Tk15.51 - -
Jul-11 2024 Tk15.51 Tk15.50 Tk15.52 Tk15.50 - -
Jul-10 2024 Tk15.50 Tk8.366 Tk15.51 Tk8.366 Tk4,556 -
Jul-09 2024 Tk8.366 Tk8.235 Tk8.373 Tk8.236 Tk6,073 -
Jul-08 2024 Tk8.237 Tk8.177 Tk9.484 Tk9.481 Tk877 -
Jul-07 2024 Tk9.481 Tk9.481 Tk10.82 Tk10.82 Tk9,281 -
Jul-06 2024 Tk10.82 Tk10.82 Tk14.92 Tk14.92 Tk1,815 -
Jul-05 2024 Tk14.92 Tk10.84 Tk14.92 Tk14.91 Tk13,631 -
Jul-04 2024 Tk10.66 Tk10.65 Tk10.66 Tk10.65 - -
Jul-03 2024 Tk10.65 Tk10.64 Tk15.24 Tk15.24 Tk1,216 -
Jul-02 2024 Tk15.23 Tk9.385 Tk15.24 Tk12.20 Tk37,542 -
Jul-01 2024 Tk12.20 Tk6.513 Tk14.89 Tk9.749 Tk71,391 -
Jun-30 2024 Tk9.747 Tk6.449 Tk9.750 Tk7.051 Tk2,615 -
Jun-29 2024 Tk7.050 Tk7.047 Tk7.053 Tk7.047 - -
Jun-28 2024 Tk7.048 Tk7.048 Tk10.53 Tk10.53 Tk11,823 -

Historical and market price analysis of BitcoinVB (BTCVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 484 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.