Market Cap AU$3.90T 0.8%
Volume 24h AU$152.60B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
BitcoinVB BTCVB

BitcoinVB (BTCVB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.155661 AU$0.144739 AU$0.155721 AU$0.144796 AU$158 -
Jul-19 2024 AU$0.144804 AU$0.144632 AU$0.144804 AU$0.144714 - -
Jul-18 2024 AU$0.144665 AU$0.144645 AU$0.289572 AU$0.227115 AU$177 -
Jul-17 2024 AU$0.194503 AU$0.194503 AU$0.194677 AU$0.194605 - -
Jul-16 2024 AU$0.194725 AU$0.181084 AU$0.194725 AU$0.181111 AU$228 -
Jul-15 2024 AU$0.181156 AU$0.181091 AU$0.181295 AU$0.181091 - -
Jul-14 2024 AU$0.181072 AU$0.121211 AU$0.18112 AU$0.121213 AU$4 -
Jul-13 2024 AU$0.121232 AU$0.121195 AU$0.197571 AU$0.197515 AU$46 -
Jul-12 2024 AU$0.197544 AU$0.19748 AU$0.197593 AU$0.197519 - -
Jul-11 2024 AU$0.197496 AU$0.197455 AU$0.197631 AU$0.197463 - -
Jul-10 2024 AU$0.197435 AU$0.106529 AU$0.197548 AU$0.106529 AU$58 -
Jul-09 2024 AU$0.106523 AU$0.10486 AU$0.106621 AU$0.104872 AU$77 -
Jul-08 2024 AU$0.104879 AU$0.104122 AU$0.120756 AU$0.120727 AU$11 -
Jul-07 2024 AU$0.120722 AU$0.120722 AU$0.137832 AU$0.137809 AU$118 -
Jul-06 2024 AU$0.13781 AU$0.137793 AU$0.190033 AU$0.190019 AU$23 -

Historical and market price analysis of BitcoinVB (BTCVB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.