Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Bitcoin Token / Mero Currency (BTCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-04 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-03 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-02 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Oct-01 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Sep-30 2022 | $0.00116112 | $0.00116112 | $0.00116112 | $0.00116112 | - | $16,012 |
| Sep-29 2022 | $0.00116112 | $0.00115849 | $0.00117535 | $0.00116566 | - | $16,012 |
| Sep-28 2022 | $0.0011656 | $0.00111319 | $0.0011813 | $0.00114627 | - | $16,074 |
| Sep-27 2022 | $0.00114663 | $0.00113495 | $0.0012203 | $0.00115331 | - | $15,813 |
| Sep-26 2022 | $0.00115336 | $0.00112282 | $0.0011567 | $0.00112823 | - | $15,905 |
| Sep-25 2022 | $0.00112812 | $0.00112178 | $0.00114808 | $0.00113617 | - | $15,557 |
| Sep-24 2022 | $0.00113622 | $0.00113171 | $0.00115861 | $0.00115781 | - | $15,669 |
| Sep-23 2022 | $0.00115785 | $0.00111705 | $0.00116788 | $0.00116474 | - | $15,967 |
| Sep-22 2022 | $0.00116481 | $0.00110493 | $0.00116741 | $0.00111207 | - | $16,063 |
| Sep-21 2022 | $0.00111284 | $0.00109741 | $0.00118047 | $0.00113347 | - | $15,347 |