Market Cap R45.66T -0.61%
Volume 24h R2.55T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
xRhodium - Bitcoin Rhodium XRC

xRhodium - Bitcoin Rhodium (XRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.58719 R0.585334 R0.603487 R0.596872 - -
Jul-16 2024 R0.59443 R0.572653 R0.594492 R0.592185 - -
Jul-15 2024 R0.590329 R0.555386 R0.590329 R0.555386 - -
Jul-14 2024 R0.559234 R0.543426 R0.559234 R0.543467 - -
Jul-13 2024 R0.545645 R0.528623 R0.545645 R0.529358 - -
Jul-12 2024 R0.528699 R0.517837 R0.532698 R0.524195 - -
Jul-11 2024 R0.523006 R0.523006 R0.536982 R0.52589 - -
Jul-10 2024 R0.527271 R0.52479 R0.540428 R0.527431 - -
Jul-09 2024 R0.52926 R0.516561 R0.52959 R0.516561 - -
Jul-08 2024 R0.518905 R0.497377 R0.527236 R0.509762 - -
Jul-07 2024 R0.515736 R0.515736 R0.533405 R0.531083 - -
Jul-06 2024 R0.534087 R0.514002 R0.534087 R0.516631 - -
Jul-05 2024 R0.518654 R0.494372 R0.523088 R0.520846 - -
Jul-04 2024 R0.529398 R0.52246 R0.551463 R0.551463 - -
Jul-03 2024 R0.55082 R0.545883 R0.568177 R0.568177 - -

Historical and market price analysis of xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1932 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2822 ZAR.