Market Cap Bs.90.73T 3.69%
Volume 24h Bs.3.82T 33.89%
BTC % 50.07% 0.28%
ETH % 16.81% -0.05%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
xRhodium - Bitcoin Rhodium XRC

xRhodium - Bitcoin Rhodium (XRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2024 Bs.1.1424 Bs.1.0969 Bs.1.1424 Bs.1.0969 - -
Jun-29 2024 Bs.1.0969 Bs.1.0969 Bs.1.0969 Bs.1.0969 - -
Jun-28 2024 Bs.1.0969 Bs.1.0969 Bs.1.1275 Bs.1.1206 - -
Jun-27 2024 Bs.1.1204 Bs.1.1035 Bs.1.1324 Bs.1.1076 - -
Jun-26 2024 Bs.1.1066 Bs.1.1054 Bs.1.1335 Bs.1.1244 - -
Jun-25 2024 Bs.1.1225 Bs.1.0989 Bs.1.1311 Bs.1.0989 - -
Jun-24 2024 Bs.1.0945 Bs.1.0756 Bs.1.1505 Bs.1.1478 - -
Jun-23 2024 Bs.1.1564 Bs.1.1564 Bs.1.1728 Bs.1.1709 - -
Jun-22 2024 Bs.1.1702 Bs.1.1663 Bs.1.1722 Bs.1.1668 - -
Jun-21 2024 Bs.1.1667 Bs.1.1561 Bs.1.1805 Bs.1.1761 - -
Jun-20 2024 Bs.1.1820 Bs.1.1752 Bs.1.2070 Bs.1.1807 - -
Jun-19 2024 Bs.1.1814 Bs.1.1776 Bs.1.1939 Bs.1.1813 - -
Jun-18 2024 Bs.1.1862 Bs.1.1720 Bs.1.2062 Bs.1.2062 - -
Jun-17 2024 Bs.1.2107 Bs.1.1867 Bs.1.2194 Bs.1.2119 - -
Jun-16 2024 Bs.1.2133 Bs.1.2028 Bs.1.2134 Bs.1.2044 - -

Historical and market price analysis of xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1915 days, from day 04-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.