Market Cap CN¥18.15T -0.61%
Volume 24h CN¥1.01T -15.58%
BTC % 50.38% 0%
ETH % 16.41% 1.28%
Coins 28.132 +19
Exchanges 885
Last update 38 Seconds ago
xRhodium - Bitcoin Rhodium XRC

xRhodium - Bitcoin Rhodium (XRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.233373 CN¥0.232636 CN¥0.23985 CN¥0.237221 - -
Jul-16 2024 CN¥0.236251 CN¥0.227596 CN¥0.236275 CN¥0.235358 - -
Jul-15 2024 CN¥0.234621 CN¥0.220733 CN¥0.234621 CN¥0.220733 - -
Jul-14 2024 CN¥0.222263 CN¥0.21598 CN¥0.222263 CN¥0.215996 - -
Jul-13 2024 CN¥0.216862 CN¥0.210096 CN¥0.216862 CN¥0.210388 - -
Jul-12 2024 CN¥0.210126 CN¥0.20581 CN¥0.211716 CN¥0.208336 - -
Jul-11 2024 CN¥0.207864 CN¥0.207864 CN¥0.213418 CN¥0.20901 - -
Jul-10 2024 CN¥0.209559 CN¥0.208573 CN¥0.214788 CN¥0.209623 - -
Jul-09 2024 CN¥0.21035 CN¥0.205302 CN¥0.210481 CN¥0.205302 - -
Jul-08 2024 CN¥0.206234 CN¥0.197678 CN¥0.209545 CN¥0.2026 - -
Jul-07 2024 CN¥0.204975 CN¥0.204975 CN¥0.211997 CN¥0.211074 - -
Jul-06 2024 CN¥0.212268 CN¥0.204285 CN¥0.212268 CN¥0.20533 - -
Jul-05 2024 CN¥0.206134 CN¥0.196483 CN¥0.207897 CN¥0.207005 - -
Jul-04 2024 CN¥0.210404 CN¥0.207647 CN¥0.219174 CN¥0.219174 - -
Jul-03 2024 CN¥0.218918 CN¥0.216956 CN¥0.225817 CN¥0.225817 - -

Historical and market price analysis of xRhodium - Bitcoin Rhodium (XRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1932 days, from day 04-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2661 CNY.