Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Bitcoin Planet (BTPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-21 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-20 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-19 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-18 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-17 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-16 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-15 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-14 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-13 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-12 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-11 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-10 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-09 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |
| Oct-08 2019 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | $578 |