Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Bitcoin Metaverse (BITMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000038287 | $0.0000038281 | $0.0000047888 | $0.0000047888 | - | - |
| Aug-17 2025 | $0.0000047888 | $0.0000047888 | $0.0000049329 | $0.0000048604 | - | - |
| Aug-16 2025 | $0.0000048604 | $0.0000048604 | $0.0000048604 | $0.0000048604 | - | - |
| Aug-15 2025 | $0.0000048604 | $0.0000048604 | $0.0000050417 | $0.000004962 | - | - |
| Aug-14 2025 | $0.000004962 | $0.0000049409 | $0.0000053355 | $0.0000053355 | - | - |
| Aug-13 2025 | $0.0000053355 | $0.0000047632 | $0.0000053355 | $0.0000047632 | - | - |
| Aug-12 2025 | $0.000004768 | $0.000004768 | $0.0000048171 | $0.0000048171 | - | - |
| Aug-11 2025 | $0.0000048343 | $0.0000045182 | $0.0000048343 | $0.0000045182 | - | - |
| Aug-10 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-09 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-08 2025 | $0.0000045182 | $0.0000045182 | $0.0000045182 | $0.0000045182 | - | - |
| Aug-07 2025 | $0.0000045182 | $0.0000042608 | $0.0000045182 | $0.0000042608 | - | - |
| Aug-06 2025 | $0.0000042608 | $0.0000041849 | $0.0000043315 | $0.0000043315 | - | - |
| Aug-05 2025 | $0.0000043315 | $0.0000040603 | $0.0000043315 | $0.0000040603 | - | - |
| Aug-04 2025 | $0.0000040603 | $0.000003704 | $0.0000040603 | $0.0000038194 | - | - |