Market Cap CL$2,448.57T 0.72%
Volume 24h CL$94.50T -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Bitcoin Incognito XBI

Bitcoin Incognito (XBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$0.499409 CL$0.473597 CL$0.502999 CL$0.475595 - -
Jul-18 2024 CL$0.478278 CL$0.474137 CL$0.4863 CL$0.478168 - -
Jul-17 2024 CL$0.480112 CL$0.478559 CL$0.493437 CL$0.48806 - -
Jul-16 2024 CL$0.486032 CL$0.468087 CL$0.486032 CL$0.484196 - -
Jul-15 2024 CL$0.482678 CL$0.454124 CL$0.482678 CL$0.454124 - -
Jul-14 2024 CL$0.457254 CL$0.444301 CL$0.457254 CL$0.444301 - -
Jul-13 2024 CL$0.446143 CL$0.432224 CL$0.446143 CL$0.432826 - -
Jul-12 2024 CL$0.432287 CL$0.423406 CL$0.435557 CL$0.428604 - -
Jul-11 2024 CL$0.427706 CL$0.427706 CL$0.438987 CL$0.42999 - -
Jul-10 2024 CL$0.431095 CL$0.429072 CL$0.441854 CL$0.431244 - -
Jul-09 2024 CL$0.432746 CL$0.422363 CL$0.433158 CL$0.422363 - -
Jul-08 2024 CL$0.424279 CL$0.406613 CL$0.431091 CL$0.4168 - -
Jul-07 2024 CL$0.421709 CL$0.421709 CL$0.436135 CL$0.434159 - -
Jul-06 2024 CL$0.436693 CL$0.42027 CL$0.436693 CL$0.42242 - -
Jul-05 2024 CL$0.424013 CL$0.40457 CL$0.4277 CL$0.425831 - -

Historical and market price analysis of Bitcoin Incognito (XBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2167 days, from day 08-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.