Market Cap $3.89T
3.61%
Volume 24h $435.71B
33.43%
BTC % 60.14%
-0.13%
ETH % 9.18%
1.08%
Coins
32.391
+15
Exchanges
885
Last update
17 Seconds ago
Bitcoin Dogs (0DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00003661 | $0.00003378 | $0.00003661 | $0.00003571 | $81,210 | - |
| Jul-09 2025 | $0.00003572 | $0.00003252 | $0.00003845 | $0.00003844 | $84,614 | - |
| Jul-08 2025 | $0.00003845 | $0.00003838 | $0.00004325 | $0.00004274 | $81,430 | - |
| Jul-07 2025 | $0.00004227 | $0.00003895 | $0.00004351 | $0.0000398 | $74,858 | - |
| Jul-06 2025 | $0.00003978 | $0.00003808 | $0.00004018 | $0.00003826 | $81,205 | - |
| Jul-05 2025 | $0.00003908 | $0.00003843 | $0.00004312 | $0.00004029 | $81,826 | - |
| Jul-04 2025 | $0.00003871 | $0.00003709 | $0.00004618 | $0.00004618 | $48,143 | - |
| Jul-03 2025 | $0.00004619 | $0.00003964 | $0.00004619 | $0.00004106 | $58,923 | - |
| Jul-02 2025 | $0.00004108 | $0.00003835 | $0.00004241 | $0.00004051 | $55,769 | - |
| Jul-01 2025 | $0.00004052 | $0.00003864 | $0.00004275 | $0.00003864 | $55,813 | - |
| Jun-30 2025 | $0.00003913 | $0.00003812 | $0.00006286 | $0.00005758 | $67,380 | - |
| Jun-29 2025 | $0.00005618 | $0.00004831 | $0.00006 | $0.00005036 | $61,225 | - |
| Jun-28 2025 | $0.00005036 | $0.00004969 | $0.00006591 | $0.0000501 | $72,048 | - |
| Jun-27 2025 | $0.00005082 | $0.0000477 | $0.00006715 | $0.00005643 | $63,565 | - |
| Jun-26 2025 | $0.00005648 | $0.00005599 | $0.00006204 | $0.00006051 | $58,274 | - |