Market Cap $2.61T
5.56%
Volume 24h $249.26B
24.51%
BTC % 52.38%
0.03%
ETH % 9.57%
4.91%
Coins
34.269
+12
Exchanges
885
Last update
17 Seconds ago
Bitcoin Dogs (0DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-26 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-25 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-24 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-23 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-22 2025 | $0.0000032323 | $0.0000032323 | $0.0000032323 | $0.0000032323 | - | - |
| Nov-21 2025 | $0.0000032323 | $0.0000032323 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-20 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-19 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-18 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-17 2025 | $0.0000039515 | $0.0000039515 | $0.0000039515 | $0.0000039515 | - | - |
| Nov-16 2025 | $0.0000039515 | $0.0000038547 | $0.0000039515 | $0.0000038547 | - | - |
| Nov-15 2025 | $0.0000038547 | $0.0000038547 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-14 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |
| Nov-13 2025 | $0.0000042562 | $0.0000042562 | $0.0000042562 | $0.0000042562 | - | - |