Market Cap $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Coins
33.121
+17
Exchanges
885
Last update
2 Minutes ago
Bitcoin Dogs (0DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-09 2025 | $0.0000073602 | $0.0000073602 | $0.0000073602 | $0.0000073602 | - | - |
| Sep-08 2025 | $0.0000073602 | $0.0000073602 | $0.0000085465 | $0.0000085465 | - | - |
| Sep-07 2025 | $0.0000085465 | $0.0000085465 | $0.0000105 | $0.0000105 | - | - |
| Sep-06 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-05 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Sep-04 2025 | $0.0000105 | $0.0000105 | $0.00001091 | $0.00001091 | - | - |
| Sep-03 2025 | $0.00001091 | $0.00001091 | $0.00001091 | $0.00001091 | - | - |
| Sep-02 2025 | $0.00001091 | $0.0000073155 | $0.00001091 | $0.0000073155 | - | - |
| Sep-01 2025 | $0.0000073155 | $0.0000063096 | $0.0000073155 | $0.0000063096 | - | - |
| Aug-31 2025 | $0.0000063096 | $0.0000063096 | $0.0000063096 | $0.0000063096 | - | - |
| Aug-30 2025 | $0.0000063096 | $0.0000058523 | $0.0000063096 | $0.0000058523 | - | - |
| Aug-29 2025 | $0.0000058523 | $0.0000058523 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-28 2025 | $0.0000059055 | $0.0000059055 | $0.0000059055 | $0.0000059055 | - | - |
| Aug-27 2025 | $0.0000059055 | $0.0000059055 | $0.00001354 | $0.00001354 | - | - |