Market Cap ₨639.73T -0.02%
Volume 24h ₨36.07T 1.27%
BTC % 49.73% -0.92%
ETH % 16.51% 1.75%
Coins 28.037 +18
Exchanges 885
Last update 8 Seconds ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-10 2024 ₨120.52 ₨117.99 ₨128.14 ₨128.06 ₨179,610,898 ₨1,238,554,728
Jul-09 2024 ₨128.13 ₨126.92 ₨128.13 ₨128.07 ₨157,101,470 ₨1,316,801,914
Jul-08 2024 ₨128.04 ₨128.02 ₨128.25 ₨128.04 ₨205,063,591 ₨1,315,923,826
Jul-07 2024 ₨128.13 ₨121.18 ₨128.13 ₨121.18 ₨122,868,214 ₨1,316,780,474
Jul-06 2024 ₨119.55 ₨117.80 ₨128.18 ₨128.09 ₨31,463,952 ₨1,228,641,755
Jul-05 2024 ₨128.09 ₨126.83 ₨128.15 ₨128.07 ₨184,754,597 ₨1,316,446,662
Jul-04 2024 ₨128.00 ₨127.91 ₨128.08 ₨127.91 ₨193,376,687 ₨1,315,518,749
Jul-03 2024 ₨127.92 ₨127.83 ₨127.95 ₨127.84 ₨14,178,676 ₨1,314,654,566
Jul-02 2024 ₨127.82 ₨127.82 ₨127.95 ₨127.95 ₨209,214,499 ₨1,313,668,938
Jul-01 2024 ₨128.02 ₨116.28 ₨128.02 ₨127.88 ₨184,278,297 ₨1,315,629,712
Jun-30 2024 ₨127.87 ₨127.75 ₨127.89 ₨127.87 ₨424,438,607 ₨1,314,139,884
Jun-29 2024 ₨127.83 ₨127.81 ₨127.89 ₨127.84 ₨365,305,625 ₨1,313,772,990
Jun-28 2024 ₨127.84 ₨127.80 ₨127.95 ₨127.90 ₨669,113,811 ₨1,313,823,129
Jun-27 2024 ₨127.92 ₨127.88 ₨128.00 ₨128.00 ₨675,847,382 ₨1,314,670,971
Jun-26 2024 ₨127.97 ₨127.97 ₨128.09 ₨128.06 ₨92,858,209 ₨1,315,156,169

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1179 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.51032 PKR.