Market Cap CL$2,333.46T 2.97%
Volume 24h CL$163.43T 1.94%
BTC % 50.29% 0.13%
ETH % 16.38% -0.54%
Coins 28.103 +26
Exchanges 885
Last update 9 Seconds ago
Bitcoin Bam BTCBAM

Bitcoin Bam (BTCBAM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2024 CL$418.74 CL$416.14 CL$418.94 CL$417.53 CL$175,362,804 CL$4,303,329,343
Jul-15 2024 CL$417.42 CL$417.42 CL$419.10 CL$418.75 CL$373,383,431 CL$4,289,776,062
Jul-14 2024 CL$418.79 CL$418.65 CL$418.84 CL$418.67 CL$210,853,503 CL$4,303,874,539
Jul-13 2024 CL$418.63 CL$418.61 CL$418.81 CL$418.72 CL$423,829,636 CL$4,302,201,004
Jul-12 2024 CL$418.73 CL$418.56 CL$418.81 CL$418.58 CL$410,137,965 CL$4,303,256,080
Jul-11 2024 CL$418.58 CL$393.93 CL$418.86 CL$393.93 CL$577,719,536 CL$4,301,692,930
Jul-10 2024 CL$393.91 CL$385.67 CL$418.82 CL$418.58 CL$587,057,586 CL$4,048,211,765
Jul-09 2024 CL$418.80 CL$414.86 CL$418.80 CL$418.62 CL$513,485,602 CL$4,303,962,417
Jul-08 2024 CL$418.52 CL$418.45 CL$419.20 CL$418.51 CL$670,249,626 CL$4,301,092,392
Jul-07 2024 CL$418.79 CL$396.09 CL$418.79 CL$396.09 CL$401,594,323 CL$4,303,892,342
Jul-06 2024 CL$390.76 CL$385.05 CL$418.96 CL$418.67 CL$102,839,816 CL$4,015,811,249
Jul-05 2024 CL$418.69 CL$414.57 CL$418.88 CL$418.62 CL$603,869,750 CL$4,302,801,278
Jul-04 2024 CL$418.39 CL$418.09 CL$418.64 CL$418.09 CL$632,051,022 CL$4,299,768,399
Jul-03 2024 CL$418.12 CL$417.84 CL$418.22 CL$417.85 CL$46,342,951 CL$4,296,943,818
Jul-02 2024 CL$417.80 CL$417.80 CL$418.22 CL$418.22 CL$683,816,854 CL$4,293,722,296

Historical and market price analysis of Bitcoin Bam (BTCBAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1185 days, from day 04-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.31 CLP.