Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Bitcoin AI BTC

Bitcoin AI (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00688098 $0.00672522 $0.00742603 $0.00672522 $3,643 $144,377
Oct-24 2025 $0.00670089 $0.00661671 $0.00780963 $0.00763503 $3,870 $140,598
Oct-23 2025 $0.00755878 $0.0075394 $0.0092 $0.0081277 $4,647 $158,599
Oct-22 2025 $0.00800806 $0.00729281 $0.00941898 $0.00903742 $7,598 $168,025
Oct-21 2025 $0.00884992 $0.00884992 $0.010724 $0.010633 $8,520 $185,689
Oct-20 2025 $0.010621 $0.010621 $0.012143 $0.011392 $4,935 $222,851
Oct-19 2025 $0.011481 $0.010887 $0.012398 $0.011241 $10,628 $240,906
Oct-18 2025 $0.011473 $0.010839 $0.012848 $0.012313 $9,367 $240,739
Oct-17 2025 $0.012088 $0.00927858 $0.01252 $0.010456 $16,535 $253,634
Oct-16 2025 $0.011532 $0.00931403 $0.012642 $0.00931403 $11,845 $241,965
Oct-15 2025 $0.00903125 $0.00885891 $0.015019 $0.013306 $22,556 $189,494
Oct-14 2025 $0.014026 $0.010961 $0.014818 $0.011678 $9,294 $294,310
Oct-13 2025 $0.011597 $0.010926 $0.013228 $0.013112 $8,803 $243,335
Oct-12 2025 $0.012976 $0.00865615 $0.013697 $0.00928811 $18,761 $272,277
Oct-11 2025 $0.00923418 $0.00800717 $0.010775 $0.00804579 $15,667 $193,752

Historical and market price analysis of Bitcoin AI (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 68 days, from day 08-19-2025.