Market Cap zł8.97T 0.1%
Volume 24h zł473.33B -7.06%
BTC % 49.9% 0.34%
ETH % 16.44% -0.48%
Coins 28.051 +14
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2.0 BTC2.0

Bitcoin 2.0 (BTC2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.164982 zł0.164089 zł0.16798 zł0.164236 zł23,522 -
Jul-10 2024 zł0.164306 zł0.163489 zł0.168718 zł0.164109 zł38,618 -
Jul-09 2024 zł0.164234 zł0.164234 zł0.169572 zł0.168678 zł46,347 -
Jul-08 2024 zł0.16858 zł0.159 zł0.16906 zł0.166181 zł141,006 -
Jul-07 2024 zł0.167937 zł0.167937 zł0.180066 zł0.179742 zł119,926 -
Jul-06 2024 zł0.17968 zł0.167532 zł0.283776 zł0.185124 zł1,934,411 -
Jul-05 2024 zł0.185137 zł0.163914 zł0.185137 zł0.17527 zł187,396 -
Jul-04 2024 zł0.177916 zł0.176986 zł0.2006 zł0.198665 zł89,599 -
Jul-03 2024 zł0.198673 zł0.197316 zł0.208377 zł0.201241 zł161,578 -
Jul-02 2024 zł0.201671 zł0.200937 zł0.208413 zł0.208265 zł33,174 -
Jul-01 2024 zł0.208161 zł0.206405 zł0.212103 zł0.207111 zł10,307 -
Jun-30 2024 zł0.209419 zł0.20556 zł0.212093 zł0.20684 zł7,989 -
Jun-29 2024 zł0.206819 zł0.203841 zł0.210836 zł0.204965 zł19,021 -
Jun-28 2024 zł0.208472 zł0.207413 zł0.213912 zł0.20845 zł50,332 -
Jun-27 2024 zł0.208034 zł0.208034 zł0.212012 zł0.210949 zł53,353 -

Historical and market price analysis of Bitcoin 2.0 (BTC2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 364 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90236 PLN.