Market Cap RM11.33T -0.27%
Volume 24h RM331.15B
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Bitcoin 2.0 BTC2.0

Bitcoin 2.0 (BTC2.0) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-29 2024 RM0.25002 RM0.24642 RM0.254876 RM0.247779 RM22,994 -
Jun-28 2024 RM0.252018 RM0.250738 RM0.258595 RM0.251992 RM60,846 -
Jun-27 2024 RM0.251489 RM0.251489 RM0.256298 RM0.255013 RM64,497 -
Jun-26 2024 RM0.254837 RM0.245372 RM0.254837 RM0.248568 RM118,144 -
Jun-25 2024 RM0.249719 RM0.24551 RM0.250585 RM0.247003 RM23,440 -
Jun-24 2024 RM0.247963 RM0.245518 RM0.254715 RM0.249771 RM56,458 -
Jun-23 2024 RM0.249842 RM0.249762 RM0.260379 RM0.259602 RM95,771 -
Jun-22 2024 RM0.252533 RM0.247913 RM0.253459 RM0.24895 RM4,171 -
Jun-21 2024 RM0.248948 RM0.248494 RM0.257033 RM0.257033 RM13,579 -
Jun-20 2024 RM0.257004 RM0.253656 RM0.257058 RM0.254736 RM5,529 -
Jun-19 2024 RM0.254724 RM0.251443 RM0.257343 RM0.2517 RM5,666 -
Jun-18 2024 RM0.252061 RM0.245968 RM0.255781 RM0.255743 RM81,175 -
Jun-17 2024 RM0.255112 RM0.254096 RM0.268717 RM0.268608 RM17,532 -
Jun-16 2024 RM0.264529 RM0.253029 RM0.265029 RM0.264131 RM25,221 -
Jun-15 2024 RM0.264127 RM0.257735 RM0.264142 RM0.259523 RM7,177 -

Historical and market price analysis of Bitcoin 2.0 (BTC2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 352 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.