Market Cap Rp39,251.09T 0.22%
Volume 24h Rp1,134.07T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Bitcoin 2.0 BTC2.0

Bitcoin 2.0 (BTC2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp873.47 Rp869.03 Rp896.26 Rp873.38 Rp210,885,824 -
Jun-27 2024 Rp871.64 Rp871.64 Rp888.30 Rp883.85 Rp223,542,280 -
Jun-26 2024 Rp883.24 Rp850.43 Rp883.24 Rp861.51 Rp409,476,311 -
Jun-25 2024 Rp865.50 Rp850.91 Rp868.50 Rp856.09 Rp81,241,055 -
Jun-24 2024 Rp859.42 Rp850.94 Rp882.82 Rp865.68 Rp195,679,317 -
Jun-23 2024 Rp865.93 Rp865.65 Rp902.45 Rp899.76 Rp331,934,145 -
Jun-22 2024 Rp875.25 Rp859.24 Rp878.47 Rp862.83 Rp14,456,307 -
Jun-21 2024 Rp862.83 Rp861.26 Rp890.85 Rp890.85 Rp47,063,382 -
Jun-20 2024 Rp890.75 Rp879.15 Rp890.94 Rp882.89 Rp19,163,431 -
Jun-19 2024 Rp882.85 Rp871.48 Rp891.92 Rp872.37 Rp19,636,529 -
Jun-18 2024 Rp873.62 Rp852.50 Rp886.51 Rp886.38 Rp281,346,652 -
Jun-17 2024 Rp884.19 Rp880.67 Rp931.35 Rp930.97 Rp60,766,084 -
Jun-16 2024 Rp916.83 Rp876.97 Rp918.56 Rp915.45 Rp87,413,907 -
Jun-15 2024 Rp915.44 Rp893.29 Rp915.49 Rp899.48 Rp24,875,500 -
Jun-14 2024 Rp899.43 Rp873.76 Rp908.45 Rp895.10 Rp262,472,957 -

Historical and market price analysis of Bitcoin 2.0 (BTC2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 351 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.