Market Cap $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Coins
34.269
+12
Exchanges
885
Last update
4 Seconds ago
bitCNY (BITCNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-11 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-10 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-09 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-08 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-07 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-06 2024 | $0.138267 | $0.138267 | $0.138267 | $0.138267 | - | - |
| Feb-05 2024 | $0.138267 | $0.13784 | $0.138323 | $0.138155 | - | - |
| Feb-04 2024 | $0.13807 | $0.137885 | $0.138395 | $0.138341 | - | - |
| Feb-03 2024 | $0.138383 | $0.137889 | $0.138413 | $0.138083 | - | - |
| Feb-02 2024 | $0.13786 | $0.13786 | $0.138381 | $0.138282 | - | - |
| Feb-01 2024 | $0.13832 | $0.137761 | $0.138403 | $0.137881 | - | - |
| Jan-31 2024 | $0.137799 | $0.137799 | $0.138449 | $0.13832 | - | - |
| Jan-30 2024 | $0.138296 | $0.13788 | $0.138324 | $0.138324 | - | - |
| Jan-29 2024 | $0.138275 | $0.137876 | $0.138382 | $0.137992 | - | - |