Market Cap $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
22 Seconds ago
Bitchemical (BCHEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-21 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-20 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-19 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-18 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-17 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-16 2026 | $0.05 | $0.05 | $0.05 | $0.05 | - | - |
| Mar-15 2026 | $0.050002 | $0.050002 | $0.050012 | $0.050012 | - | - |
| Mar-14 2026 | $0.050012 | $0.035997 | $0.050012 | $0.036002 | - | - |
| Mar-13 2026 | $0.036004 | $0.035993 | $0.036005 | $0.035999 | - | - |
| Mar-12 2026 | $0.036009 | $0.035998 | $0.050015 | $0.050015 | - | - |
| Mar-11 2026 | $0.050015 | $0.035998 | $0.050015 | $0.050004 | - | - |
| Mar-10 2026 | $0.050004 | $0.050003 | $0.050009 | $0.050003 | - | - |
| Mar-09 2026 | $0.050003 | $0.049995 | $0.050003 | $0.049995 | - | - |
| Mar-08 2026 | $0.049995 | $0.049995 | $0.05 | $0.05 | - | - |