Market Cap $3.47T
-0.11%
Volume 24h $121.81B
-10.28%
BTC % 54.8%
-0.05%
ETH % 11.59%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
9 Seconds ago
Bitchemical (BCHEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.049979 | $0.049977 | $0.049993 | $0.049993 | - | - |
| Jan-16 2026 | $0.049993 | $0.049973 | $0.049993 | $0.049983 | - | - |
| Jan-15 2026 | $0.049983 | $0.049973 | $0.050004 | $0.049998 | - | - |
| Jan-14 2026 | $0.05 | $0.049956 | $0.050011 | $0.04997 | - | - |
| Jan-13 2026 | $0.04997 | $0.049946 | $0.049971 | $0.049954 | - | - |
| Jan-12 2026 | $0.049954 | $0.049926 | $0.04997 | $0.04994 | - | - |
| Jan-11 2026 | $0.04994 | $0.049934 | $0.04994 | $0.049935 | - | - |
| Jan-10 2026 | $0.049935 | $0.04993 | $0.049944 | $0.049944 | - | - |
| Jan-09 2026 | $0.049944 | $0.049934 | $0.049961 | $0.049961 | - | - |
| Jan-08 2026 | $0.049961 | $0.049929 | $0.049961 | $0.049946 | - | - |
| Jan-07 2026 | $0.049946 | $0.049946 | $0.049978 | $0.049978 | - | - |
| Jan-06 2026 | $0.049978 | $0.049978 | $0.050023 | $0.050003 | - | - |
| Jan-05 2026 | $0.050003 | $0.049972 | $0.050003 | $0.049976 | - | - |
| Jan-04 2026 | $0.049976 | $0.049976 | $0.049992 | $0.049976 | - | - |
| Jan-03 2026 | $0.049979 | $0.049979 | $0.049994 | $0.049985 | - | - |