Market Cap $3.32T
1.34%
Volume 24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
Coins
33.768
+1
Exchanges
885
Last update
28 Seconds ago
Bitchemical (BCHEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Dec-01 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-30 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-29 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Nov-28 2025 | $0.0000001 | $0.0000000999 | $0.0000005999 | $0.0000005999 | - | - |
| Nov-27 2025 | $0.0000006 | $0.0000005999 | $0.0000009 | $0.0000007997 | $13 | - |
| Nov-26 2025 | $0.0000007997 | $0.0000007997 | $0.0000007997 | $0.0000007997 | - | - |
| Nov-25 2025 | $0.0000007997 | $0.0000007997 | $0.0000007999 | $0.0000007997 | - | - |
| Nov-24 2025 | $0.0000007997 | $0.0000007996 | $0.0000012994 | $0.0000012994 | $1 | - |
| Nov-23 2025 | $0.0000012994 | $0.0000012992 | $0.0000012996 | $0.0000012992 | - | - |
| Nov-22 2025 | $0.0000012991 | $0.0000006994 | $0.0000012996 | $0.0000006994 | $4 | - |
| Nov-21 2025 | $0.0000014981 | $0.0000014981 | $0.0000014991 | $0.0000014988 | - | - |
| Nov-20 2025 | $0.0000014982 | $0.0000014977 | $0.0000018 | $0.0000018 | $1 | - |