Market Cap $2.44T
-0.44%
Volume 24h $190.73B
-7.8%
BTC % 53.86%
0.2%
ETH % 9.53%
0%
Coins
34.287
+4
Exchanges
885
Last update
3 Minutes ago
Bitchemical (BCHEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.049995 | $0.049995 | $0.050007 | $0.050007 | - | - |
| Feb-26 2026 | $0.050011 | $0.050011 | $0.050011 | $0.050011 | - | - |
| Feb-25 2026 | $0.050011 | $0.050007 | $0.050011 | $0.050007 | $184 | - |
| Feb-24 2026 | $0.050002 | $0.050002 | $0.050002 | $0.050002 | - | - |
| Feb-23 2026 | $0.050002 | $0.049983 | $0.050002 | $0.049983 | - | - |
| Feb-22 2026 | $0.049983 | $0.049983 | $0.049984 | $0.049984 | - | - |
| Feb-21 2026 | $0.049984 | $0.049981 | $0.049984 | $0.049981 | - | - |
| Feb-20 2026 | $0.049981 | $0.049976 | $0.049981 | $0.049976 | - | - |
| Feb-19 2026 | $0.049976 | $0.049976 | $0.05001 | $0.05001 | - | - |
| Feb-18 2026 | $0.05001 | $0.049974 | $0.05001 | $0.049978 | - | - |
| Feb-17 2026 | $0.049978 | $0.049965 | $0.049992 | $0.049992 | - | - |
| Feb-16 2026 | $0.049992 | $0.049975 | $0.049992 | $0.049976 | - | - |
| Feb-15 2026 | $0.049976 | $0.049971 | $0.049976 | $0.049971 | - | - |
| Feb-14 2026 | $0.049971 | $0.049966 | $0.049989 | $0.049966 | $4 | - |
| Feb-13 2026 | $0.049966 | $0.049958 | $0.04997 | $0.04996 | - | - |