Market Cap $2.79T
-1.15%
Volume 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Coins
34.180
Exchanges
885
Last update
1 minute ago
NGMI (NGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-16 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-15 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-12 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-11 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-10 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-09 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-08 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-07 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-06 2025 | $0.00001435 | $0.00001435 | $0.0000184 | $0.0000184 | - | - |
| Nov-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |