Market Cap $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
NGMI (NGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003308 | $0.00003308 | $0.0000345 | $0.0000345 | - | - |
| Jul-13 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Jul-12 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Jul-11 2025 | $0.0000345 | $0.00002962 | $0.00003617 | $0.00002962 | - | - |
| Jul-10 2025 | $0.00002962 | $0.00002782 | $0.00002962 | $0.00002782 | - | - |
| Jul-09 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jul-08 2025 | $0.00002782 | $0.00002782 | $0.00002923 | $0.00002921 | - | - |
| Jul-07 2025 | $0.00002921 | $0.00002875 | $0.00002921 | $0.00002875 | - | - |
| Jul-06 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jul-05 2025 | $0.00002875 | $0.00002875 | $0.00003018 | $0.00003018 | - | - |
| Jul-04 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Jul-03 2025 | $0.00003018 | $0.00002945 | $0.00003018 | $0.00002945 | - | - |
| Jul-02 2025 | $0.00002945 | $0.00002945 | $0.00003054 | $0.00003054 | - | - |
| Jul-01 2025 | $0.00003054 | $0.00003054 | $0.00003392 | $0.00003391 | - | - |
| Jun-30 2025 | $0.00003325 | $0.00003076 | $0.0000345 | $0.0000345 | $1,393 | - |