Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
2 Minutes ago
NGMI (NGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002224 | $0.00002197 | $0.00002268 | $0.00002268 | - | - |
| Aug-19 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Aug-18 2025 | $0.00002268 | $0.00002268 | $0.00002421 | $0.00002421 | - | - |
| Aug-17 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-16 2025 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Aug-15 2025 | $0.00002421 | $0.00002421 | $0.00002422 | $0.00002422 | - | - |
| Aug-14 2025 | $0.00002422 | $0.00002422 | $0.00002676 | $0.00002676 | - | - |
| Aug-13 2025 | $0.00002676 | $0.00002415 | $0.00002676 | $0.00002415 | - | - |
| Aug-12 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Aug-11 2025 | $0.00002415 | $0.00002415 | $0.00002533 | $0.00002533 | - | - |
| Aug-10 2025 | $0.00002533 | $0.00002516 | $0.00002628 | $0.00002516 | - | - |
| Aug-09 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Aug-08 2025 | $0.00002516 | $0.00002447 | $0.00002516 | $0.00002447 | - | - |
| Aug-07 2025 | $0.00002447 | $0.00002373 | $0.00002473 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00002431 | $0.00002431 | - | - |