Market Cap $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Coins
34.477
+5
Exchanges
885
Last update
28 Seconds ago
NGMI (NGMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-16 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-15 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-14 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-13 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-12 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-11 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-10 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-09 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-08 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-07 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Nov-06 2025 | $0.00001435 | $0.00001435 | $0.0000184 | $0.0000184 | - | - |
| Nov-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Nov-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |