Market Cap R44.15T 0.72%
Volume 24h R1.36T -59.93%
BTC % 49.95% 0.52%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 1 minute ago
BitCanna BCNA

BitCanna (BCNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.084716 R0.084716 R0.087253 R0.086095 R128,771 -
Jun-28 2024 R0.086002 R0.086002 R0.08911 R0.089028 R17,221 -
Jun-27 2024 R0.089309 R0.084781 R0.090364 R0.086022 R32,920 -
Jun-26 2024 R0.086022 R0.085828 R0.087884 R0.087884 R9,395 -
Jun-25 2024 R0.087884 R0.085793 R0.088409 R0.085793 R9,750 -
Jun-24 2024 R0.085793 R0.082901 R0.085832 R0.085831 R7,704 -
Jun-23 2024 R0.08583 R0.08508 R0.086955 R0.086485 R9,815 -
Jun-22 2024 R0.086585 R0.085507 R0.086878 R0.085507 R17,425 -
Jun-21 2024 R0.085548 R0.085447 R0.088203 R0.087127 R35,994 -
Jun-20 2024 R0.087857 R0.087743 R0.090782 R0.088203 R32,695 -
Jun-19 2024 R0.088199 R0.082999 R0.088309 R0.082999 R32,893 -
Jun-18 2024 R0.082872 R0.080254 R0.090215 R0.090215 R48,070 -
Jun-17 2024 R0.090612 R0.089362 R0.094103 R0.094103 R20,864 -
Jun-16 2024 R0.093923 R0.093611 R0.095412 R0.094309 R15,975 -
Jun-15 2024 R0.094309 R0.093745 R0.095197 R0.093747 R12,948 -

Historical and market price analysis of BitCanna (BCNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1729 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19957 ZAR.