Market Cap AR$2,244.55T -1.64%
Volume 24h AR$95.22T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
BitCanna BCNA

BitCanna (BCNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$3.8462 AR$3.7916 AR$4.3693 AR$4.3336 AR$5,409,765 -
Jun-30 2024 AR$4.3370 AR$4.2362 AR$4.3370 AR$4.2412 AR$503,836 -
Jun-29 2024 AR$4.2547 AR$4.2547 AR$4.3822 AR$4.3240 AR$6,467,379 -
Jun-28 2024 AR$4.3193 AR$4.3193 AR$4.4754 AR$4.4713 AR$864,919 -
Jun-27 2024 AR$4.4854 AR$4.2580 AR$4.5384 AR$4.3204 AR$1,653,356 -
Jun-26 2024 AR$4.3204 AR$4.3106 AR$4.4139 AR$4.4139 AR$471,851 -
Jun-25 2024 AR$4.4139 AR$4.3089 AR$4.4402 AR$4.3089 AR$489,704 -
Jun-24 2024 AR$4.3089 AR$4.1636 AR$4.3108 AR$4.3108 AR$386,923 -
Jun-23 2024 AR$4.3107 AR$4.2730 AR$4.3672 AR$4.3436 AR$492,954 -
Jun-22 2024 AR$4.3486 AR$4.2945 AR$4.3633 AR$4.2945 AR$875,163 -
Jun-21 2024 AR$4.2965 AR$4.2914 AR$4.4299 AR$4.3758 AR$1,807,753 -
Jun-20 2024 AR$4.4125 AR$4.4068 AR$4.5594 AR$4.4299 AR$1,642,063 -
Jun-19 2024 AR$4.4297 AR$4.1685 AR$4.4352 AR$4.1685 AR$1,652,022 -
Jun-18 2024 AR$4.1622 AR$4.0306 AR$4.5309 AR$4.5309 AR$2,414,243 -
Jun-17 2024 AR$4.5509 AR$4.4881 AR$4.7262 AR$4.7262 AR$1,047,860 -

Historical and market price analysis of BitCanna (BCNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1731 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.0544 ARS.