Market Cap Tk311.04T 1.24%
Volume 24h Tk16.02T 23.28%
BTC % 50.7% 0.11%
ETH % 16.07% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Bitburn BURN

Bitburn (BURN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-30 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-29 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-28 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-27 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-26 2022 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 Tk0.000000000463044893244561 - -
Dec-25 2022 Tk0.000000000463044893244561 Tk0.000000000460985618149535 Tk0.000000000465208071332088 Tk0.000000000462063936397257 - -
Dec-24 2022 Tk0.000000000462063936397257 Tk0.000000000460486029900989 Tk2.8957 Tk2.8957 Tk8,971,925 -
Dec-23 2022 Tk2.8957 Tk2.8755 Tk2.9205 Tk2.8843 - -
Dec-22 2022 Tk2.8848 Tk2.8256 Tk2.9221 Tk2.8926 Tk13,317 -
Dec-21 2022 Tk2.8900 Tk2.8848 Tk2.9494 Tk2.9258 Tk73,238 -
Dec-20 2022 Tk2.9342 Tk2.7929 Tk2.9502 Tk2.8029 Tk42,417 -
Dec-19 2022 Tk2.8029 Tk2.7685 Tk2.9397 Tk2.9123 Tk10,043 -
Dec-18 2022 Tk2.9123 Tk2.7585 Tk2.9456 Tk2.7929 Tk45,879 -
Dec-17 2022 Tk2.7962 Tk2.5300 Tk2.8074 Tk2.6486 Tk79,292 -

Historical and market price analysis of Bitburn (BURN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.