Market Cap $3.47T
0.95%
Volume 24h $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
Coins
32.230
+10
Exchanges
885
Last update
19 Seconds ago
BitBulls (BITBULLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-13 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-12 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-11 2023 | $0.029645 | $0.029645 | $0.029645 | $0.029645 | - | - |
| Jun-10 2023 | $0.029645 | $0.029645 | $0.029652 | $0.029652 | - | - |
| Jun-09 2023 | $0.029654 | $0.029509 | $0.030413 | $0.030413 | $0 | - |
| Jun-08 2023 | $0.030413 | $0.029538 | $0.030471 | $0.029721 | - | - |
| Jun-07 2023 | $0.029732 | $0.02955 | $0.032629 | $0.032629 | $3 | - |
| Jun-06 2023 | $0.032629 | $0.032268 | $0.032811 | $0.032484 | - | - |
| Jun-05 2023 | $0.032486 | $0.032007 | $0.037611 | $0.037611 | $11 | - |
| Jun-04 2023 | $0.037611 | $0.037611 | $0.037611 | $0.037611 | - | - |
| Jun-03 2023 | $0.037611 | $0.03753 | $0.037748 | $0.037747 | - | - |
| Jun-02 2023 | $0.037747 | $0.037452 | $0.045713 | $0.045212 | $15 | - |
| Jun-01 2023 | $0.045215 | $0.037451 | $0.049243 | $0.037458 | $217 | - |
| May-31 2023 | $0.037462 | $0.037279 | $0.04442 | $0.041105 | $62 | - |