Market Cap $2.36T
0.92%
Volume 24h $89.81B
BTC % 52.96%
-0.45%
ETH % 13.28%
1.2%
Coins
28.819
+4
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0005723 | $0.00056526 | $0.00059044 | $0.00057972 | $22,023 | - |
Sep-20 2024 | $0.0005818 | $0.00054463 | $0.0005818 | $0.00056052 | $18,346 | - |
Sep-19 2024 | $0.00056015 | $0.0005413 | $0.00060016 | $0.00058156 | $38,053 | - |
Sep-18 2024 | $0.00058148 | $0.00057029 | $0.00059004 | $0.00057758 | $51,716 | - |
Sep-17 2024 | $0.00057971 | $0.00057672 | $0.0006845 | $0.00068196 | $57,691 | - |
Sep-16 2024 | $0.00067693 | $0.00055496 | $0.00071306 | $0.00057546 | $68,255 | - |
Sep-15 2024 | $0.00057572 | $0.00057203 | $0.0006041 | $0.0006041 | $9,114 | - |
Sep-14 2024 | $0.00060407 | $0.00059893 | $0.00061524 | $0.00060783 | $3,105 | - |
Sep-13 2024 | $0.00060789 | $0.00059604 | $0.00061278 | $0.00059604 | $13,549 | - |
Sep-12 2024 | $0.00058923 | $0.00058132 | $0.00061002 | $0.00060626 | $22,292 | - |
Sep-11 2024 | $0.00061049 | $0.00058643 | $0.00063342 | $0.00062998 | $32,692 | - |
Sep-10 2024 | $0.00064543 | $0.00064312 | $0.00066768 | $0.00066531 | $5,575 | - |
Sep-09 2024 | $0.0006633 | $0.00063297 | $0.00066423 | $0.00063959 | $45,260 | - |
Sep-08 2024 | $0.00063837 | $0.0006348 | $0.00065635 | $0.00064972 | $9,147 | - |
Sep-07 2024 | $0.00065071 | $0.00063622 | $0.00068753 | $0.00064423 | $165,919 | - |