Market Cap zł9.66T -2.53%
Volume 24h zł450.60B -0.69%
BTC % 49.71% -0.82%
ETH % 16.71% -0.18%
Coins 27.919 +15
Exchanges 885
Last update 44 Seconds ago
BitBrawl BRAWL

BitBrawl (BRAWL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.00226068 zł0.00222777 zł0.00231564 zł0.00229893 zł125,218 -
Jul-01 2024 zł0.00229047 zł0.00220531 zł0.0023109 zł0.00221017 zł169,636 -
Jun-30 2024 zł0.00221523 zł0.00220814 zł0.00226327 zł0.00221331 zł115,034 -
Jun-29 2024 zł0.00220366 zł0.00214997 zł0.00224614 zł0.00218637 zł278,701 -
Jun-28 2024 zł0.00216213 zł0.00212089 zł0.00229265 zł0.00226073 zł195,010 -
Jun-27 2024 zł0.002241 zł0.00223908 zł0.00228306 zł0.00224667 zł187,570 -
Jun-26 2024 zł0.00222745 zł0.00212714 zł0.00223761 zł0.00222784 zł153,860 -
Jun-25 2024 zł0.00223793 zł0.00219177 zł0.00233365 zł0.00219177 zł247,179 -
Jun-24 2024 zł0.00218058 zł0.0021757 zł0.00262003 zł0.00261478 zł808,519 -
Jun-23 2024 zł0.00262496 zł0.00168377 zł0.00282076 zł0.00168377 zł2,047,661 -
Jun-22 2024 zł0.00168587 zł0.00168036 zł0.00175904 zł0.00173226 zł132,067 -
Jun-21 2024 zł0.00173867 zł0.00170756 zł0.00203749 zł0.00203749 zł233,945 -
Jun-20 2024 zł0.00204519 zł0.00197413 zł0.00212629 zł0.00212148 zł184,949 -
Jun-19 2024 zł0.00213321 zł0.00190973 zł0.00242494 zł0.00219135 zł505,735 -
Jun-18 2024 zł0.00219057 zł0.00218138 zł0.00255822 zł0.00255822 zł317,923 -

Historical and market price analysis of BitBrawl (BRAWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00709 PLN.