Market Cap MX$43.97T -1.98%
Volume 24h MX$2.31T 5.49%
BTC % 49.62% 0.18%
ETH % 16.92% 0.05%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
BitBrawl BRAWL

BitBrawl (BRAWL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2024 MX$0.010255 MX$0.010247 MX$0.010448 MX$0.010281 MX$858,417 -
Jun-26 2024 MX$0.010193 MX$0.00973492 MX$0.01024 MX$0.010195 MX$704,143 -
Jun-25 2024 MX$0.010241 MX$0.01003 MX$0.01068 MX$0.01003 MX$1,131,218 -
Jun-24 2024 MX$0.00997948 MX$0.00995714 MX$0.01199 MX$0.011966 MX$3,700,198 -
Jun-23 2024 MX$0.012013 MX$0.00770582 MX$0.012909 MX$0.00770582 MX$9,371,147 -
Jun-22 2024 MX$0.00771544 MX$0.0076902 MX$0.00805027 MX$0.00792773 MX$604,405 -
Jun-21 2024 MX$0.00795708 MX$0.00781468 MX$0.00932461 MX$0.00932461 MX$1,070,654 -
Jun-20 2024 MX$0.00935984 MX$0.00903464 MX$0.00973099 MX$0.009709 MX$846,419 -
Jun-19 2024 MX$0.00976269 MX$0.0087399 MX$0.011097 MX$0.010028 MX$2,314,504 -
Jun-18 2024 MX$0.010025 MX$0.00998312 MX$0.011707 MX$0.011707 MX$1,454,979 -
Jun-17 2024 MX$0.011933 MX$0.011611 MX$0.014205 MX$0.014205 MX$1,151,747 -
Jun-16 2024 MX$0.014209 MX$0.013919 MX$0.015174 MX$0.014405 MX$800,677 -
Jun-15 2024 MX$0.014394 MX$0.01412 MX$0.015114 MX$0.015002 MX$704,480 -
Jun-14 2024 MX$0.01499 MX$0.014755 MX$0.017919 MX$0.017781 MX$1,514,161 -
Jun-13 2024 MX$0.017762 MX$0.01769 MX$0.018312 MX$0.018079 MX$1,424,373 -

Historical and market price analysis of BitBrawl (BRAWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 88 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.