Market Cap ₺86.60T 0.8%
Volume 24h ₺5.36T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-17 2022 ₺50.10 ₺49.19 ₺50.20 ₺49.25 ₺99 ₺2,377,414
May-16 2022 ₺49.28 ₺25.55 ₺49.72 ₺26.96 ₺99 ₺2,338,126
May-15 2022 ₺26.97 ₺25.46 ₺49.61 ₺49.58 - ₺1,279,669
May-14 2022 ₺49.60 ₺48.45 ₺49.67 ₺48.45 ₺1,451 ₺2,353,333
May-12 2022 ₺47.32 ₺43.44 ₺49.42 ₺47.76 ₺726 ₺2,245,301
May-11 2022 ₺47.69 ₺45.47 ₺52.27 ₺46.59 ₺2,507 ₺2,262,784
May-10 2022 ₺24.07 ₺22.74 ₺24.07 ₺22.98 ₺198 ₺1,142,245
May-09 2022 ₺23.09 ₺23.02 ₺25.70 ₺25.62 ₺198 ₺1,095,931
May-08 2022 ₺73.30 ₺72.75 ₺75.91 ₺75.91 ₺726 ₺3,477,798
May-07 2022 ₺75.98 ₺26.57 ₺80.61 ₺80.46 ₺792 ₺3,605,194
May-06 2022 ₺80.51 ₺79.43 ₺81.90 ₺81.86 ₺858 ₺3,820,138
May-05 2022 ₺81.84 ₺26.44 ₺81.84 ₺55.63 ₺759 ₺3,883,210
May-04 2022 ₺55.63 ₺52.86 ₺55.91 ₺52.89 ₺825 ₺2,639,563
May-03 2022 ₺52.89 ₺52.69 ₺54.25 ₺53.99 ₺792 ₺2,509,758
May-02 2022 ₺53.99 ₺27.88 ₺54.74 ₺27.88 ₺825 ₺2,561,878

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.98711 TRY.