Market Cap ₱153.35T 0.8%
Volume 24h ₱9.49T 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
BitBar BTB

BitBar (BTB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-17 2022 ₱88.73 ₱87.11 ₱88.89 ₱87.21 ₱175 ₱4,209,956
May-16 2022 ₱87.26 ₱45.25 ₱88.05 ₱47.75 ₱175 ₱4,140,385
May-15 2022 ₱47.76 ₱45.09 ₱87.86 ₱87.81 - ₱2,266,055
May-14 2022 ₱87.83 ₱85.79 ₱87.97 ₱85.79 ₱2,570 ₱4,167,314
May-12 2022 ₱83.80 ₱76.93 ₱87.52 ₱84.57 ₱1,285 ₱3,976,008
May-11 2022 ₱84.45 ₱80.51 ₱92.57 ₱82.51 ₱4,439 ₱4,006,967
May-10 2022 ₱42.63 ₱40.27 ₱42.63 ₱40.70 ₱350 ₱2,022,702
May-09 2022 ₱40.90 ₱40.77 ₱45.51 ₱45.37 ₱350 ₱1,940,689
May-08 2022 ₱129.80 ₱128.83 ₱134.42 ₱134.42 ₱1,285 ₱6,158,531
May-07 2022 ₱134.55 ₱47.06 ₱142.75 ₱142.48 ₱1,402 ₱6,384,126
May-06 2022 ₱142.58 ₱140.65 ₱145.04 ₱144.96 ₱1,519 ₱6,764,751
May-05 2022 ₱144.93 ₱46.83 ₱144.93 ₱98.51 ₱1,344 ₱6,876,439
May-04 2022 ₱98.51 ₱93.60 ₱99.01 ₱93.66 ₱1,460 ₱4,674,172
May-03 2022 ₱93.67 ₱93.30 ₱96.07 ₱95.61 ₱1,402 ₱4,444,313
May-02 2022 ₱95.61 ₱49.38 ₱96.94 ₱49.38 ₱1,460 ₱4,536,607

Historical and market price analysis of BitBar (BTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3109 days, from day 01-17-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.41401 PHP.